Alankit Limited (ALANKIT)

INR 10.69

(-1.02%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 22.14 22.38 21.77 22.2 297.34 Thousand
04 Nov, 2024 22.7 22.7 21.85 22.14 377.31 Thousand
01 Nov, 2024 22.49 22.98 22.31 22.75 153.97 Thousand
31 Oct, 2024 22.41 23.06 21.97 22.41 411.16 Thousand
30 Oct, 2024 21.67 23.2 21.5 22.44 690.82 Thousand
29 Oct, 2024 21.49 22.0 21.12 21.67 378.82 Thousand
28 Oct, 2024 21.86 22.85 20.9 21.22 644.84 Thousand
25 Oct, 2024 22.84 22.9 21.12 21.87 1.5 Million
24 Oct, 2024 22.88 23.15 22.25 22.9 1.08 Million
23 Oct, 2024 20.9 23.45 20.05 22.99 2.84 Million