Alankit Limited (ALANKIT.NS)
INR 14.18
(0.28%)
INR 14.18
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 23.7 | 26.4 | 23.7 | 25.21 | 9.34 Million |
| 04 Jul, 2024 | 23.85 | 24.55 | 22.5 | 23.76 | 5.38 Million |
| 03 Jul, 2024 | 24.59 | 24.68 | 23.0 | 23.48 | 3.7 Million |
| 02 Jul, 2024 | 24.29 | 25.48 | 23.46 | 24.04 | 6.95 Million |
| 01 Jul, 2024 | 20.7 | 24.46 | 20.7 | 23.69 | 12.54 Million |
| 28 Jun, 2024 | 19.74 | 20.9 | 19.22 | 20.65 | 2.56 Million |
| 27 Jun, 2024 | 19.39 | 19.76 | 19.1 | 19.28 | 828.81 Thousand |
| 26 Jun, 2024 | 19.25 | 19.69 | 19.0 | 19.11 | 414.75 Thousand |
| 25 Jun, 2024 | 19.95 | 19.95 | 19.25 | 19.32 | 460.81 Thousand |
| 24 Jun, 2024 | 19.99 | 20.23 | 19.57 | 19.67 | 1.01 Million |
MRPLY
NGVC
JPOTF
9173
688308
ALTHO