Alankit Limited (ALANKIT.NS)

INR 22.03

(-0.63%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 19.3 19.3 19.3 19.3 707.62 Thousand
01 Feb, 2024 18.35 18.95 18.35 18.95 2.23 Million
31 Jan, 2024 18.7 18.7 18.7 18.7 324.25 Thousand
30 Jan, 2024 19.05 19.05 19.05 19.05 1.47 Million
29 Jan, 2024 19.4 19.4 19.4 19.4 2.15 Million
25 Jan, 2024 19.8 19.8 19.8 19.8 116.44 Thousand
24 Jan, 2024 20.2 20.2 20.2 20.2 72.36 Thousand
23 Jan, 2024 20.6 20.6 20.6 20.6 112.94 Thousand
20 Jan, 2024 21.0 21.0 21.0 21.0 83.09 Thousand
19 Jan, 2024 21.4 21.4 21.4 21.4 85.42 Thousand