Alankit Limited (ALANKIT)

INR 10.69

(-1.02%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 21.86 22.14 21.6 21.88 854.88 Thousand
18 Dec, 2024 22.55 22.87 22.02 22.17 651.64 Thousand
17 Dec, 2024 22.8 22.8 22.35 22.46 686.02 Thousand
16 Dec, 2024 23.13 23.4 22.63 22.84 813.08 Thousand
13 Dec, 2024 22.79 23.1 22.61 22.98 917.74 Thousand
12 Dec, 2024 23.52 23.53 22.8 22.93 1.09 Million
11 Dec, 2024 23.69 23.97 23.3 23.52 1.08 Million
10 Dec, 2024 24.01 24.18 23.45 23.69 1.23 Million
09 Dec, 2024 25.15 25.57 23.8 24.0 2.68 Million
06 Dec, 2024 23.87 25.0 23.86 24.86 2.71 Million