Alankit Limited (ALANKIT)
INR 10.69
(-1.02%)
INR 10.69
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 20.94 | 21.25 | 20.04 | 20.94 | 1.48 Million |
| 21 Oct, 2024 | 21.54 | 21.98 | 20.55 | 20.84 | 925.64 Thousand |
| 18 Oct, 2024 | 21.5 | 21.99 | 20.29 | 21.52 | 853.4 Thousand |
| 17 Oct, 2024 | 22.21 | 22.33 | 21.25 | 21.5 | 747.47 Thousand |
| 16 Oct, 2024 | 22.0 | 22.46 | 21.83 | 22.22 | 674.14 Thousand |
| 15 Oct, 2024 | 22.1 | 22.4 | 21.8 | 22.0 | 471.39 Thousand |
| 14 Oct, 2024 | 22.12 | 22.39 | 21.6 | 22.06 | 759.75 Thousand |
| 11 Oct, 2024 | 22.62 | 23.25 | 21.9 | 22.02 | 1.11 Million |
| 10 Oct, 2024 | 23.24 | 23.43 | 22.26 | 22.62 | 705.72 Thousand |
| 09 Oct, 2024 | 23.35 | 23.7 | 23.01 | 23.14 | 557.92 Thousand |
ALBERTDAVD
ALEMBICLTD
ALICON
AKSHOPTFBR
AKUMS
AKZOINDIA