Alankit Limited (ALANKIT.NS)

INR 14.18

(0.28%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 20.65 21.25 20.5 20.9 2.18 Million
22 May, 2024 19.65 20.3 19.05 20.3 2.41 Million
21 May, 2024 19.5 19.65 19.05 19.35 1.28 Million
18 May, 2024 19.4 19.45 18.2 18.8 280.37 Thousand
17 May, 2024 18.55 18.8 17.65 18.65 284.02 Thousand
16 May, 2024 18.35 18.9 18.0 18.35 289.33 Thousand
15 May, 2024 17.5 18.45 17.5 18.35 362.81 Thousand
14 May, 2024 17.5 18.05 17.15 17.85 119.52 Thousand
13 May, 2024 17.25 18.1 17.05 17.55 263.32 Thousand
10 May, 2024 16.5 17.5 16.35 17.25 378.1 Thousand