Alankit Limited (ALANKIT)
INR 10.69
(-1.02%)
INR 10.69
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 14.3 | 14.6 | 14.22 | 14.33 | 472.81 Thousand |
| 30 May, 2025 | 14.48 | 14.48 | 14.23 | 14.33 | 436.23 Thousand |
| 29 May, 2025 | 14.55 | 14.95 | 14.3 | 14.44 | 364.42 Thousand |
| 28 May, 2025 | 14.86 | 15.1 | 14.23 | 14.46 | 641.91 Thousand |
| 27 May, 2025 | 15.15 | 15.15 | 14.68 | 14.77 | 352.34 Thousand |
| 26 May, 2025 | 15.0 | 15.15 | 14.84 | 14.92 | 271.86 Thousand |
| 23 May, 2025 | 15.24 | 15.24 | 14.65 | 15.0 | 302.32 Thousand |
| 22 May, 2025 | 15.5 | 15.5 | 14.8 | 14.94 | 285.5 Thousand |
| 21 May, 2025 | 15.39 | 15.39 | 14.94 | 15.17 | 308.14 Thousand |
| 20 May, 2025 | 15.6 | 15.7 | 15.03 | 15.11 | 485.23 Thousand |
ALBERTDAVD
ALEMBICLTD
ALICON
AKSHOPTFBR
AKUMS
AKZOINDIA