Alankit Limited (ALANKIT.NS)

INR 14.18

(0.28%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 21.5 21.55 20.6 21.16 494.49 Thousand
22 Nov, 2024 20.38 20.67 20.25 20.49 293.06 Thousand
21 Nov, 2024 21.25 21.25 19.98 20.32 765.75 Thousand
19 Nov, 2024 21.02 22.03 20.75 21.25 421.01 Thousand
18 Nov, 2024 20.59 21.19 20.5 20.92 598.92 Thousand
14 Nov, 2024 21.14 21.55 19.98 20.59 910.88 Thousand
13 Nov, 2024 21.96 22.04 21.0 21.14 837.19 Thousand
12 Nov, 2024 22.7 23.18 21.9 22.08 749.21 Thousand
11 Nov, 2024 23.6 23.75 21.95 22.75 1.18 Million
08 Nov, 2024 23.3 23.63 22.95 23.25 889.7 Thousand