Alankit Limited (ALANKIT.NS)

INR 14.18

(0.28%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 21.5 21.72 21.11 21.16 372.91 Thousand
08 Jan, 2025 21.86 22.0 21.24 21.57 397.82 Thousand
07 Jan, 2025 21.49 21.97 21.35 21.85 449.46 Thousand
06 Jan, 2025 22.85 22.95 21.15 21.56 1.01 Million
03 Jan, 2025 22.05 23.5 22.0 22.85 1.85 Million
02 Jan, 2025 21.85 22.14 21.85 21.96 441.51 Thousand
01 Jan, 2025 21.73 22.28 21.66 21.86 432.29 Thousand
31 Dec, 2024 21.75 22.04 21.55 21.81 516.99 Thousand
30 Dec, 2024 22.09 22.4 21.71 21.82 474.41 Thousand
27 Dec, 2024 21.73 22.5 21.65 22.06 899.56 Thousand