AksharChem India Limited (AKSHARCHEM)
INR 250.65
(-0.12%)
INR 250.65
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 749.8 | 749.8 | 731.6 | 735.6 | 8470.00 |
| 03 Oct, 2017 | 744.55 | 748.45 | 730.0 | 735.05 | 7887.00 |
| 29 Sep, 2017 | 743.85 | 748.25 | 741.0 | 744.5 | 5495.00 |
| 28 Sep, 2017 | 732.0 | 752.25 | 720.0 | 735.85 | 8223.00 |
| 27 Sep, 2017 | 753.75 | 792.4 | 727.15 | 732.0 | 13.99 Thousand |
| 26 Sep, 2017 | 740.0 | 750.0 | 732.0 | 746.45 | 13.35 Thousand |
| 25 Sep, 2017 | 764.9 | 776.2 | 720.8 | 735.7 | 27.43 Thousand |
| 22 Sep, 2017 | 733.0 | 780.0 | 733.0 | 756.15 | 55.35 Thousand |
| 21 Sep, 2017 | 744.95 | 753.9 | 731.0 | 738.05 | 10.75 Thousand |
| 20 Sep, 2017 | 735.0 | 765.0 | 720.0 | 740.75 | 21.86 Thousand |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR