Akshar Spintex Limited (AKSHAR.NS)

INR 0.59

(1.72%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 1.78 1.85 1.78 1.78 2.59 Million
02 Jun, 2024 2.7 2.8 2.7 2.7 1.71 Million
31 May, 2024 1.75 1.78 1.72 1.78 3.08 Million
30 May, 2024 1.69 1.72 1.62 1.72 1.72 Million
29 May, 2024 1.72 1.72 1.65 1.65 933.71 Thousand
28 May, 2024 1.69 1.72 1.65 1.72 971.95 Thousand
27 May, 2024 1.75 1.75 1.69 1.69 2 Million
26 May, 2024 2.65 2.65 2.55 2.55 1.32 Million
24 May, 2024 1.82 1.82 1.75 1.75 1.69 Million
23 May, 2024 1.75 1.82 1.75 1.78 2.1 Million