Akshar Spintex Limited (AKSHAR.NS)
INR 0.59
(1.72%)
INR 0.59
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.52 | 1.55 | 1.52 | 1.52 | 329.58 Thousand |
| 09 May, 2024 | 1.55 | 1.55 | 1.52 | 1.52 | 283.09 Thousand |
| 08 May, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 491.62 Thousand |
| 07 May, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 623.71 Thousand |
| 06 May, 2024 | 1.65 | 1.65 | 1.62 | 1.62 | 269.66 Thousand |
| 05 May, 2024 | 2.45 | 2.5 | 2.45 | 2.45 | 178.26 Thousand |
| 03 May, 2024 | 1.69 | 1.69 | 1.65 | 1.65 | 940.38 Thousand |
| 02 May, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 460.84 Thousand |
| 01 May, 2024 | 2.5 | 2.5 | 2.5 | 2.5 | 304.64 Thousand |
| 30 Apr, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 260.84 Thousand |
256840
SBT
348370
QUESS
603616
004700