Akshar Spintex Limited (AKSHAR.NS)

INR 0.76

(-1.3%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 3.45 3.45 3.25 3.3 3.23 Million
07 Mar, 2024 2.18 2.25 2.12 2.25 2.11 Million
06 Mar, 2024 2.28 2.28 2.12 2.15 3.64 Million
05 Mar, 2024 2.28 2.35 2.18 2.21 5.08 Million
04 Mar, 2024 2.31 2.35 2.25 2.25 1.23 Million
03 Mar, 2024 3.5 3.55 3.4 3.4 814.78 Thousand
02 Mar, 2024 2.31 2.35 2.28 2.31 583.5 Thousand
01 Mar, 2024 2.21 2.31 2.21 2.28 2.42 Million
29 Feb, 2024 2.25 2.28 2.18 2.21 2.45 Million
28 Feb, 2024 2.31 2.35 2.25 2.28 2.19 Million