Akshar Spintex Limited (AKSHAR.NS)

INR 0.57

(-1.72%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1.89 1.93 1.8 1.93 10.8 Million
27 Aug, 2024 1.84 1.84 1.84 1.84 1.22 Million
26 Aug, 2024 1.76 1.76 1.76 1.76 683.03 Thousand
25 Aug, 2024 1.76 1.76 1.76 1.76 683.03 Thousand
23 Aug, 2024 1.58 1.6 1.58 1.6 710.08 Thousand
22 Aug, 2024 1.48 1.49 1.42 1.45 5.95 Million
21 Aug, 2024 1.57 1.57 1.41 1.48 11.21 Million
20 Aug, 2024 1.41 1.5 1.39 1.49 11.47 Million
19 Aug, 2024 1.36 1.38 1.33 1.37 8.02 Million
18 Aug, 2024 1.36 1.38 1.33 1.37 8.01 Million