AKI India Limited (AKI)
INR 7.32
(-7.34%)
INR 7.32
(-7.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 20.5 | 20.5 | 20.05 | 20.15 | 88.41 Thousand |
| 13 May, 2024 | 20.45 | 20.45 | 20.0 | 20.2 | 29.46 Thousand |
| 10 May, 2024 | 19.65 | 20.35 | 19.65 | 20.15 | 82.75 Thousand |
| 09 May, 2024 | 21.15 | 21.15 | 19.55 | 19.65 | 169.35 Thousand |
| 08 May, 2024 | 20.3 | 20.35 | 19.6 | 20.15 | 61.17 Thousand |
| 07 May, 2024 | 20.1 | 20.1 | 19.0 | 19.4 | 42.62 Thousand |
| 06 May, 2024 | 19.45 | 19.55 | 18.75 | 19.2 | 42.09 Thousand |
| 03 May, 2024 | 19.75 | 19.85 | 19.0 | 19.1 | 69.42 Thousand |
| 02 May, 2024 | 19.7 | 20.1 | 19.05 | 19.35 | 41.55 Thousand |
| 30 Apr, 2024 | 19.65 | 21.0 | 19.45 | 19.7 | 72.3 Thousand |
AKIKO-SM
AKSHAR
AKSHARCHEM
AKANKSHA-SM
AKASH
AKG