Akash Infra-Projects Limited (AKASH)

INR 27.14

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 26.65 27.4 26.0 26.55 41.3 Thousand
14 Aug, 2023 26.45 26.55 26.0 26.1 1819.00
11 Aug, 2023 27.0 27.0 26.0 26.45 5507.00
10 Aug, 2023 26.6 26.6 26.0 26.55 9218.00
09 Aug, 2023 26.6 26.6 26.0 26.5 8313.00
08 Aug, 2023 26.65 26.65 25.3 26.3 6256.00
07 Aug, 2023 26.7 26.7 26.0 26.15 18.2 Thousand
04 Aug, 2023 25.95 26.5 25.9 26.3 14.27 Thousand
03 Aug, 2023 25.6 26.5 25.6 25.95 11.97 Thousand
02 Aug, 2023 26.6 26.6 25.85 25.95 17.28 Thousand