Akash Infra-Projects Limited (AKASH)

INR 27.14

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 26.8 27.8 26.6 27.5 31.5 Thousand
29 Aug, 2023 27.8 27.8 26.6 26.95 29.42 Thousand
28 Aug, 2023 28.2 28.2 25.55 27.3 59.33 Thousand
25 Aug, 2023 26.75 27.0 26.4 26.9 16.93 Thousand
24 Aug, 2023 26.1 26.8 25.8 26.4 10.73 Thousand
23 Aug, 2023 26.5 26.5 26.05 26.1 8598.00
22 Aug, 2023 26.65 26.65 26.05 26.2 8219.00
21 Aug, 2023 26.9 26.9 25.5 26.1 7285.00
18 Aug, 2023 26.85 27.35 26.0 26.35 16.95 Thousand
17 Aug, 2023 27.4 27.4 26.05 26.85 10.09 Thousand