Ahlada Engineers Limited (AHLADA.NS)

INR 62.28

(-1.19%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 61.0 61.0 58.7 59.48 26.92 Thousand
03 Apr, 2025 59.25 60.0 58.21 59.77 27.17 Thousand
02 Apr, 2025 60.0 60.01 58.0 59.63 52.39 Thousand
01 Apr, 2025 54.49 64.14 54.49 58.61 184.87 Thousand
28 Mar, 2025 54.9 58.2 53.05 53.45 146.44 Thousand
27 Mar, 2025 59.59 59.59 53.12 55.06 146.93 Thousand
26 Mar, 2025 61.14 62.35 59.14 59.59 91.32 Thousand
25 Mar, 2025 66.4 66.52 61.2 61.62 91.32 Thousand
24 Mar, 2025 64.07 65.6 64.0 64.51 61.63 Thousand
21 Mar, 2025 63.72 64.95 63.21 64.07 92.47 Thousand