Ahlada Engineers Limited (AHLADA.NS)

INR 62.28

(-1.19%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 59.85 61.96 58.6 60.04 14.75 Thousand
06 May, 2025 64.94 64.94 60.0 60.4 18.8 Thousand
05 May, 2025 64.45 64.45 62.19 63.19 4541.00
02 May, 2025 64.0 64.38 61.21 62.28 10.11 Thousand
30 Apr, 2025 67.01 67.02 61.51 63.03 23.15 Thousand
29 Apr, 2025 67.55 68.7 64.9 66.8 25.34 Thousand
28 Apr, 2025 65.55 66.84 65.11 65.68 16.27 Thousand
25 Apr, 2025 69.16 69.8 65.55 67.32 34.63 Thousand
24 Apr, 2025 71.8 71.8 68.5 69.85 24.53 Thousand
23 Apr, 2025 69.19 71.15 67.8 70.62 20.99 Thousand