Ahlada Engineers Limited (AHLADA.NS)

INR 62.28

(-1.19%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 70.05 72.0 70.05 71.18 14.85 Thousand
19 Jun, 2025 66.57 80.08 66.57 75.87 201.67 Thousand
18 Jun, 2025 66.57 68.99 66.56 68.85 4465.00
17 Jun, 2025 68.5 68.5 67.8 67.81 459.00
16 Jun, 2025 67.41 68.5 67.41 68.5 3589.00
13 Jun, 2025 63.99 67.51 63.91 66.78 34.86 Thousand
12 Jun, 2025 69.8 70.59 63.51 65.18 58.15 Thousand
11 Jun, 2025 63.65 72.0 63.65 68.74 110.98 Thousand
10 Jun, 2025 65.83 65.83 64.12 64.32 12.45 Thousand
09 Jun, 2025 64.08 65.61 63.56 64.23 23.16 Thousand