Ahlada Engineers Limited (AHLADA.NS)

INR 62.28

(-1.19%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 65.83 65.83 64.99 64.99 208.00
09 Jun, 2025 64.08 65.61 64.08 64.73 322.00
06 Jun, 2025 66.38 66.38 64.6 64.81 17.16 Thousand
05 Jun, 2025 65.7 66.93 65.2 65.62 13.67 Thousand
04 Jun, 2025 66.95 68.65 65.46 65.64 22.87 Thousand
03 Jun, 2025 69.4 69.4 66.53 67.67 15.26 Thousand
02 Jun, 2025 70.3 71.39 67.61 68.78 39.42 Thousand
30 May, 2025 66.68 71.68 66.5 70.31 99.05 Thousand
29 May, 2025 67.64 67.64 66.0 66.22 12.76 Thousand
28 May, 2025 66.26 67.89 65.42 67.38 13.52 Thousand