Ahlada Engineers Limited (AHLADA.NS)

INR 62.28

(-1.19%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 72.25 72.26 70.21 70.94 2668.00
20 Jun, 2025 70.05 73.0 70.05 72.25 70.15 Thousand
19 Jun, 2025 75.9 81.0 73.8 74.45 564.76 Thousand
18 Jun, 2025 66.57 74.7 66.36 72.21 133.67 Thousand
17 Jun, 2025 68.5 69.0 65.6 66.69 19.14 Thousand
16 Jun, 2025 67.41 69.67 66.97 67.9 21.78 Thousand
13 Jun, 2025 63.99 67.51 63.91 66.78 34.86 Thousand
12 Jun, 2025 69.8 70.59 63.51 65.18 58.15 Thousand
11 Jun, 2025 63.65 72.0 63.65 68.74 110.98 Thousand
10 Jun, 2025 65.83 65.83 64.12 64.32 12.45 Thousand