INR 62.28
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 65.83 | 65.83 | 64.99 | 64.99 | 208.00 |
09 Jun, 2025 | 64.08 | 65.61 | 64.08 | 64.73 | 322.00 |
06 Jun, 2025 | 66.38 | 66.38 | 64.6 | 64.81 | 17.16 Thousand |
05 Jun, 2025 | 65.7 | 66.93 | 65.2 | 65.62 | 13.67 Thousand |
04 Jun, 2025 | 66.95 | 68.65 | 65.46 | 65.64 | 22.87 Thousand |
03 Jun, 2025 | 69.4 | 69.4 | 66.53 | 67.67 | 15.26 Thousand |
02 Jun, 2025 | 70.3 | 71.39 | 67.61 | 68.78 | 39.42 Thousand |
30 May, 2025 | 66.68 | 71.68 | 66.5 | 70.31 | 99.05 Thousand |
29 May, 2025 | 67.64 | 67.64 | 66.0 | 66.22 | 12.76 Thousand |
28 May, 2025 | 66.26 | 67.89 | 65.42 | 67.38 | 13.52 Thousand |
2892
MCOV-B
IBRC
HNLGF
RNECF
PCRFF