INR 62.28
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 72.25 | 72.26 | 70.21 | 70.94 | 2668.00 |
20 Jun, 2025 | 70.05 | 73.0 | 70.05 | 72.25 | 70.15 Thousand |
19 Jun, 2025 | 75.9 | 81.0 | 73.8 | 74.45 | 564.76 Thousand |
18 Jun, 2025 | 66.57 | 74.7 | 66.36 | 72.21 | 133.67 Thousand |
17 Jun, 2025 | 68.5 | 69.0 | 65.6 | 66.69 | 19.14 Thousand |
16 Jun, 2025 | 67.41 | 69.67 | 66.97 | 67.9 | 21.78 Thousand |
13 Jun, 2025 | 63.99 | 67.51 | 63.91 | 66.78 | 34.86 Thousand |
12 Jun, 2025 | 69.8 | 70.59 | 63.51 | 65.18 | 58.15 Thousand |
11 Jun, 2025 | 63.65 | 72.0 | 63.65 | 68.74 | 110.98 Thousand |
10 Jun, 2025 | 65.83 | 65.83 | 64.12 | 64.32 | 12.45 Thousand |
2892
MCOV-B
IBRC
HNLGF
RNECF
PCRFF