Ahlada Engineers Limited (AHLADA.NS)

INR 62.28

(-1.19%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 65.69 66.93 64.7 66.26 12.8 Thousand
26 May, 2025 66.54 67.48 65.73 66.49 13.25 Thousand
23 May, 2025 67.76 67.76 64.15 65.72 14.8 Thousand
22 May, 2025 66.77 66.77 65.65 65.92 4502.00
21 May, 2025 66.09 66.09 64.6 65.49 10.84 Thousand
20 May, 2025 66.0 66.78 64.0 64.25 25.09 Thousand
19 May, 2025 66.7 67.59 65.53 66.01 23.75 Thousand
16 May, 2025 68.07 68.6 66.47 66.7 16.1 Thousand
15 May, 2025 68.78 69.01 66.5 67.5 19.15 Thousand
14 May, 2025 65.77 68.49 65.77 66.96 13.49 Thousand