Ahlada Engineers Limited (AHLADA.NS)

INR 62.28

(-1.19%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 101.75 101.75 99.15 100.1 7163.00
25 Sep, 2023 102.8 102.8 100.25 100.95 7207.00
22 Sep, 2023 101.95 102.25 100.15 100.95 8007.00
21 Sep, 2023 100.45 102.85 99.55 100.3 20.07 Thousand
20 Sep, 2023 102.45 102.9 98.95 101.15 25.68 Thousand
18 Sep, 2023 101.4 104.15 100.3 102.4 19.31 Thousand
15 Sep, 2023 102.6 105.8 100.65 101.55 30.11 Thousand
14 Sep, 2023 102.9 103.95 102.0 102.65 13.41 Thousand