Ahlada Engineers Limited (AHLADA.NS)
INR 62.28
(-1.19%)
INR 62.28
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 113.0 | 114.95 | 112.5 | 113.0 | 49.71 Thousand |
| 02 Nov, 2023 | 114.0 | 116.4 | 112.15 | 113.35 | 21.85 Thousand |
| 01 Nov, 2023 | 115.95 | 115.95 | 112.0 | 113.9 | 21.42 Thousand |
| 31 Oct, 2023 | 120.5 | 120.5 | 112.25 | 113.2 | 110.51 Thousand |
| 30 Oct, 2023 | 111.0 | 123.0 | 111.0 | 118.5 | 124.22 Thousand |
| 27 Oct, 2023 | 108.1 | 116.2 | 108.05 | 111.5 | 36.96 Thousand |
| 26 Oct, 2023 | 110.0 | 110.0 | 105.8 | 108.2 | 37.08 Thousand |
| 25 Oct, 2023 | 112.3 | 114.05 | 108.7 | 109.65 | 36.63 Thousand |
| 23 Oct, 2023 | 113.1 | 116.4 | 108.0 | 110.05 | 54.77 Thousand |
| 20 Oct, 2023 | 115.05 | 117.95 | 113.35 | 114.65 | 16.24 Thousand |
2892
MCOV-B
IBRC
HNLGF
RNECF
PCRFF