Ahlada Engineers Limited (AHLADA.NS)

INR 62.28

(-1.19%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 116.8 118.75 114.55 115.7 45.55 Thousand
18 Oct, 2023 113.15 123.4 112.05 116.45 124.01 Thousand
17 Oct, 2023 115.9 115.9 112.5 112.95 39.25 Thousand
16 Oct, 2023 116.95 117.9 112.0 113.2 54.43 Thousand
13 Oct, 2023 121.95 123.55 116.0 117.55 83.41 Thousand
12 Oct, 2023 126.8 126.8 118.1 119.6 98.99 Thousand
11 Oct, 2023 128.4 133.5 123.0 124.05 80.1 Thousand
10 Oct, 2023 131.4 137.4 127.05 127.8 254.02 Thousand
09 Oct, 2023 123.0 137.8 119.0 127.05 603.98 Thousand
06 Oct, 2023 112.4 131.75 111.8 123.15 509.55 Thousand