Ahlada Engineers Limited (AHLADA.NS)

INR 62.28

(-1.19%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 63.55 69.95 63.55 65.77 66.52 Thousand
04 Mar, 2025 62.48 68.78 61.11 65.12 66.52 Thousand
03 Mar, 2025 65.85 65.85 58.97 60.99 55.4 Thousand
28 Feb, 2025 67.0 67.8 63.05 63.85 36.15 Thousand
27 Feb, 2025 69.25 69.25 66.31 67.86 28.75 Thousand
25 Feb, 2025 69.81 71.5 69.25 69.31 13.09 Thousand
24 Feb, 2025 71.66 73.18 69.15 69.44 35.3 Thousand
21 Feb, 2025 75.87 75.87 71.98 72.38 26.09 Thousand
20 Feb, 2025 70.18 74.79 69.7 74.07 27.72 Thousand
19 Feb, 2025 70.0 71.64 69.0 70.83 20.8 Thousand