AGI Greenpac Limited (AGI)

INR 762.3

(-1.12%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2002 1.18 1.27 1.18 1.23 1647.00
19 Sep, 2002 1.29 1.31 1.21 1.24 5395.00
18 Sep, 2002 1.2 1.35 1.2 1.24 4161.00
17 Sep, 2002 1.38 1.38 1.26 1.28 155.00
16 Sep, 2002 1.32 1.32 1.32 1.32 181.00
13 Sep, 2002 1.35 1.35 1.28 1.32 7445.00
12 Sep, 2002 1.29 1.3 1.29 1.29 5432.00
11 Sep, 2002 1.31 1.31 1.29 1.31 6971.00
10 Sep, 2002 1.33 1.33 1.33 1.33 -
09 Sep, 2002 1.26 1.33 1.26 1.33 724.00