AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2002 | 1.31 | 1.31 | 1.2 | 1.22 | 14.01 Thousand |
| 03 Oct, 2002 | 1.19 | 1.25 | 1.19 | 1.25 | 1618.00 |
| 02 Oct, 2002 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 01 Oct, 2002 | 1.25 | 1.25 | 1.2 | 1.21 | 2929.00 |
| 30 Sep, 2002 | 1.24 | 1.24 | 1.21 | 1.21 | 1448.00 |
| 27 Sep, 2002 | 1.24 | 1.26 | 1.24 | 1.25 | 1817.00 |
| 26 Sep, 2002 | 1.24 | 1.24 | 1.21 | 1.21 | 412.00 |
| 25 Sep, 2002 | 1.21 | 1.21 | 1.17 | 1.18 | 12.92 Thousand |
| 24 Sep, 2002 | 1.21 | 1.26 | 1.19 | 1.21 | 4917.00 |
| 23 Sep, 2002 | 1.21 | 1.41 | 1.21 | 1.23 | 8637.00 |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM