AGI Greenpac Limited (AGI)

INR 762.3

(-1.12%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2004 5.4 5.5 5.15 5.32 3389.00
24 Jun, 2004 5.41 5.41 5.17 5.27 4472.00
23 Jun, 2004 5.5 5.63 5.21 5.35 37.6 Thousand
22 Jun, 2004 5.79 5.79 5.3 5.48 11.24 Thousand
21 Jun, 2004 5.77 5.83 5.52 5.58 8296.00
18 Jun, 2004 5.9 5.9 5.7 5.73 1593.00
17 Jun, 2004 6.0 6.08 5.65 5.77 4016.00
16 Jun, 2004 6.04 6.04 5.8 5.8 7072.00
15 Jun, 2004 6.0 6.01 5.8 5.8 12.32 Thousand
14 Jun, 2004 6.23 6.23 6.03 6.09 26.51 Thousand