AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2004 | 6.26 | 6.36 | 6.2 | 6.23 | 22.18 Thousand |
| 08 Jul, 2004 | 6.74 | 6.75 | 6.23 | 6.26 | 28.19 Thousand |
| 07 Jul, 2004 | 6.36 | 6.54 | 6.26 | 6.49 | 18.3 Thousand |
| 06 Jul, 2004 | 5.98 | 6.3 | 5.98 | 6.23 | 9872.00 |
| 05 Jul, 2004 | 5.96 | 6.04 | 5.96 | 6.0 | 18.72 Thousand |
| 02 Jul, 2004 | 5.65 | 5.83 | 5.65 | 5.75 | 4762.00 |
| 01 Jul, 2004 | 5.59 | 5.6 | 5.5 | 5.6 | 7786.00 |
| 30 Jun, 2004 | 5.62 | 5.63 | 5.53 | 5.6 | 6982.00 |
| 29 Jun, 2004 | 5.6 | 5.6 | 5.6 | 5.6 | 12.67 Thousand |
| 28 Jun, 2004 | 5.5 | 5.58 | 5.5 | 5.58 | 7550.00 |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM