Affle (India) Limited (AFFLE)

INR 1631.4

(-1.62%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 1330.0 1342.5 1311.0 1317.45 240.81 Thousand
14 Sep, 2022 1315.3 1343.95 1314.9 1326.5 216.74 Thousand
13 Sep, 2022 1338.0 1363.0 1329.05 1355.15 482.08 Thousand
12 Sep, 2022 1322.0 1350.0 1319.45 1325.65 362.64 Thousand
09 Sep, 2022 1335.0 1345.9 1305.35 1309.1 219.78 Thousand
08 Sep, 2022 1274.8 1332.0 1269.3 1320.2 516.5 Thousand
07 Sep, 2022 1252.9 1275.0 1251.0 1259.6 205.84 Thousand
06 Sep, 2022 1290.0 1290.0 1255.55 1259.85 176.18 Thousand
05 Sep, 2022 1297.9 1304.0 1275.1 1279.2 257.03 Thousand
02 Sep, 2022 1325.0 1328.05 1290.85 1294.9 361.13 Thousand