Affle (India) Limited (AFFLE)

INR 1631.4

(-1.62%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 1226.75 1226.75 1186.1 1209.6 128.13 Thousand
28 Sep, 2022 1207.7 1225.0 1195.65 1205.15 141.69 Thousand
27 Sep, 2022 1212.0 1228.7 1186.0 1207.7 204.7 Thousand
26 Sep, 2022 1251.0 1251.0 1178.0 1202.65 497.24 Thousand
23 Sep, 2022 1267.95 1305.0 1245.9 1271.6 306.83 Thousand
22 Sep, 2022 1255.0 1281.5 1253.0 1267.95 118.18 Thousand
21 Sep, 2022 1275.85 1292.9 1259.0 1262.95 114.99 Thousand
20 Sep, 2022 1277.0 1298.0 1266.0 1275.85 120.6 Thousand
19 Sep, 2022 1280.0 1292.0 1231.4 1274.1 196.88 Thousand
16 Sep, 2022 1314.9 1316.85 1259.0 1269.5 333.23 Thousand