Affle (India) Limited (AFFLE)
INR 1631.4
(-1.62%)
INR 1631.4
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2021 | 4399.9 | 4439.85 | 4371.0 | 4388.85 | 21.74 Thousand |
| 14 Jul, 2021 | 4425.1 | 4444.55 | 4380.0 | 4399.9 | 38.37 Thousand |
| 13 Jul, 2021 | 4450.0 | 4450.0 | 4380.3 | 4430.55 | 27.33 Thousand |
| 12 Jul, 2021 | 4420.0 | 4475.0 | 4370.0 | 4377.15 | 49.65 Thousand |
| 09 Jul, 2021 | 4398.0 | 4458.0 | 4352.0 | 4371.6 | 81.64 Thousand |
| 08 Jul, 2021 | 4547.0 | 4547.0 | 4368.0 | 4400.0 | 52.97 Thousand |
| 07 Jul, 2021 | 4500.0 | 4520.0 | 4440.0 | 4490.9 | 24.39 Thousand |
| 06 Jul, 2021 | 4624.0 | 4624.0 | 4486.0 | 4504.95 | 41.88 Thousand |
| 05 Jul, 2021 | 4614.0 | 4614.0 | 4500.0 | 4542.6 | 134.81 Thousand |
| 02 Jul, 2021 | 4260.0 | 4418.65 | 4259.6 | 4418.65 | 113.78 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS