Affle (India) Limited (AFFLE)
INR 1631.4
(-1.62%)
INR 1631.4
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2021 | 4199.0 | 4219.9 | 4116.5 | 4185.25 | 27.85 Thousand |
| 29 Jul, 2021 | 4190.0 | 4201.95 | 4090.0 | 4146.5 | 66.93 Thousand |
| 28 Jul, 2021 | 4280.0 | 4300.0 | 4110.0 | 4131.9 | 57.43 Thousand |
| 27 Jul, 2021 | 4380.0 | 4380.0 | 4255.0 | 4265.3 | 65.85 Thousand |
| 26 Jul, 2021 | 4356.0 | 4357.45 | 4329.0 | 4331.9 | 17.36 Thousand |
| 23 Jul, 2021 | 4398.0 | 4399.0 | 4330.0 | 4357.45 | 11.6 Thousand |
| 22 Jul, 2021 | 4370.0 | 4399.0 | 4330.0 | 4367.55 | 20.74 Thousand |
| 20 Jul, 2021 | 4365.6 | 4380.0 | 4299.0 | 4342.95 | 19.77 Thousand |
| 19 Jul, 2021 | 4350.0 | 4389.65 | 4350.0 | 4370.85 | 40.83 Thousand |
| 16 Jul, 2021 | 4424.0 | 4424.0 | 4352.0 | 4376.6 | 59.47 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS