Affle (India) Limited (AFFLE)

INR 1631.4

(-1.62%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2021 1080.0 1099.4 1064.0 1065.7 136.23 Thousand
26 Oct, 2021 1050.0 1089.0 1050.0 1071.4 169.86 Thousand
25 Oct, 2021 1115.0 1135.0 1030.0 1042.8 316.76 Thousand
22 Oct, 2021 1080.0 1146.0 1060.45 1098.2 320.63 Thousand
21 Oct, 2021 1081.0 1098.0 1050.0 1066.7 224.37 Thousand
20 Oct, 2021 1107.9 1107.9 1026.0 1077.25 432.24 Thousand
19 Oct, 2021 1159.25 1160.0 1110.0 1116.0 405.28 Thousand
18 Oct, 2021 1195.0 1195.0 1142.0 1149.6 383.59 Thousand
14 Oct, 2021 1172.0 1195.95 1172.0 1176.6 246.44 Thousand
13 Oct, 2021 1202.0 1203.0 1168.0 1171.8 342.83 Thousand