Affle (India) Limited (AFFLE)

INR 1631.4

(-1.62%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 1133.9 1180.95 1125.0 1145.25 900.86 Thousand
10 Nov, 2021 1101.7 1129.0 1055.0 1084.95 308.86 Thousand
09 Nov, 2021 1084.0 1120.0 1072.75 1101.7 247.73 Thousand
08 Nov, 2021 1088.0 1098.0 1060.0 1082.7 176.16 Thousand
04 Nov, 2021 1072.8 1085.3 1062.0 1082.65 83.23 Thousand
03 Nov, 2021 1070.0 1098.0 1051.0 1059.4 132.07 Thousand
02 Nov, 2021 1074.0 1077.25 1055.05 1066.9 113.39 Thousand
01 Nov, 2021 1072.0 1084.55 1040.0 1068.7 171.03 Thousand
29 Oct, 2021 1037.65 1069.65 1005.0 1050.0 223.65 Thousand
28 Oct, 2021 1067.0 1082.9 1037.0 1039.95 310.66 Thousand