Aeroflex Industries Limited (AEROFLEX.NS)

INR 180.59

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 152.0 155.95 151.35 152.25 690.94 Thousand
26 Oct, 2023 149.0 152.45 145.55 150.6 962.75 Thousand
25 Oct, 2023 155.7 158.35 148.25 150.75 887.68 Thousand
23 Oct, 2023 165.1 165.6 152.9 153.65 2.12 Million
20 Oct, 2023 171.85 173.8 163.55 165.05 2.25 Million
19 Oct, 2023 160.75 171.5 160.15 170.95 6.9 Million
18 Oct, 2023 155.5 165.4 155.05 161.85 4.64 Million
17 Oct, 2023 153.7 157.4 153.25 154.7 537.72 Thousand
16 Oct, 2023 157.5 158.0 151.9 152.3 924.54 Thousand
13 Oct, 2023 158.0 162.45 156.1 157.0 2 Million