Aeroflex Industries Limited (AEROFLEX.NS)

INR 165.11

(-6.04%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 158.7 159.0 155.05 155.95 553.68 Thousand
04 Dec, 2023 159.9 160.25 157.15 158.05 450.82 Thousand
01 Dec, 2023 159.0 159.9 156.8 157.35 456.45 Thousand
30 Nov, 2023 159.7 159.7 156.6 158.05 538.01 Thousand
29 Nov, 2023 160.4 164.0 158.6 158.95 508.51 Thousand
28 Nov, 2023 163.85 165.5 159.2 159.65 1.1 Million
24 Nov, 2023 156.4 164.45 156.4 162.45 1.83 Million
23 Nov, 2023 157.25 159.25 155.9 156.4 278.06 Thousand
22 Nov, 2023 158.4 159.4 155.95 156.85 317.84 Thousand
21 Nov, 2023 157.95 161.4 156.9 157.85 643.86 Thousand