Advani Hotels & Resorts (India) Limited (ADVANIHOTR.NS)

INR 59.36

(0.59%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 47.38 50.08 46.88 48.22 426.72 Thousand
24 Oct, 2023 47.38 50.08 46.88 48.22 426.72 Thousand
23 Oct, 2023 51.25 52.5 46.55 47.35 513.98 Thousand
22 Oct, 2023 51.25 52.5 46.55 47.35 513.98 Thousand
20 Oct, 2023 52.0 53.2 50.5 50.7 296 Thousand
19 Oct, 2023 52.25 52.85 51.1 51.85 321.58 Thousand
18 Oct, 2023 52.93 53.75 51.0 51.55 344.01 Thousand
17 Oct, 2023 53.13 53.9 51.9 52.3 425.88 Thousand
16 Oct, 2023 51.68 55.5 50.83 53.05 1.13 Million
15 Oct, 2023 51.67 55.5 50.83 53.05 1.13 Million