Advani Hotels & Resorts (India) Limited (ADVANIHOTR.NS)

INR 59.36

(0.59%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 55.25 55.25 53.1 53.45 419.53 Thousand
16 Nov, 2023 56.5 57.38 54.5 55.08 603.61 Thousand
15 Nov, 2023 57.5 57.5 54.8 55.53 1.34 Million
14 Nov, 2023 57.5 57.5 54.8 55.53 1.34 Million
13 Nov, 2023 61.5 62.0 58.83 60.2 209.65 Thousand
12 Nov, 2023 60.5 61.98 60.5 61.55 173.03 Thousand
10 Nov, 2023 60.58 61.68 59.5 60.3 359.83 Thousand
09 Nov, 2023 62.35 62.38 60.25 60.78 336.24 Thousand
08 Nov, 2023 59.55 62.73 58.45 62.08 1.6 Million
07 Nov, 2023 60.08 60.28 58.75 59.2 524.83 Thousand