Adroit Infotech Limited (ADROITINFO.NS)
INR 11.45
(0.62%)
INR 11.45
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 20.9 | 20.9 | 19.7 | 19.8 | 30.86 Thousand |
| 08 May, 2024 | 20.45 | 20.75 | 19.65 | 20.45 | 58.94 Thousand |
| 07 May, 2024 | 20.65 | 20.65 | 19.0 | 20.0 | 187.02 Thousand |
| 06 May, 2024 | 19.3 | 20.25 | 18.7 | 19.7 | 156.95 Thousand |
| 03 May, 2024 | 20.95 | 20.95 | 19.4 | 19.65 | 103.58 Thousand |
| 02 May, 2024 | 19.9 | 20.45 | 19.5 | 20.1 | 120.13 Thousand |
| 30 Apr, 2024 | 21.95 | 21.95 | 20.35 | 20.5 | 132.15 Thousand |
| 29 Apr, 2024 | 21.8 | 22.35 | 20.8 | 21.25 | 373.47 Thousand |
| 26 Apr, 2024 | 22.25 | 22.25 | 21.65 | 21.9 | 434.33 Thousand |
| 25 Apr, 2024 | 20.35 | 21.2 | 20.0 | 21.2 | 247.06 Thousand |
095340
EHAB
COALINDIA
JBSS
HUSQ-B
600641