Adroit Infotech Limited (ADROITINFO.NS)
INR 11.45
(0.62%)
INR 11.45
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 19.75 | 19.8 | 18.1 | 18.5 | 78.61 Thousand |
| 05 Jun, 2024 | 18.9 | 19.05 | 17.55 | 18.9 | 31.82 Thousand |
| 04 Jun, 2024 | 19.15 | 19.15 | 18.1 | 18.15 | 67.87 Thousand |
| 03 Jun, 2024 | 20.0 | 20.0 | 18.3 | 19.05 | 74.53 Thousand |
| 31 May, 2024 | 19.3 | 19.85 | 18.85 | 19.1 | 58.59 Thousand |
| 30 May, 2024 | 19.0 | 19.8 | 18.5 | 19.05 | 82.47 Thousand |
| 29 May, 2024 | 19.65 | 19.8 | 18.85 | 19.25 | 17.34 Thousand |
| 28 May, 2024 | 19.8 | 19.85 | 19.4 | 19.65 | 45.85 Thousand |
| 27 May, 2024 | 20.45 | 20.45 | 19.6 | 19.8 | 38.71 Thousand |
| 24 May, 2024 | 19.9 | 20.3 | 19.6 | 19.85 | 23.16 Thousand |
095340
EHAB
COALINDIA
JBSS
HUSQ-B
600641