Ador Welding Limited (ADORWELD.NS)

INR 852.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1202.2 1228.0 1191.05 1213.75 37.49 Thousand
16 Oct, 2023 1135.9 1210.0 1135.9 1190.7 101.12 Thousand
13 Oct, 2023 1134.0 1142.35 1115.0 1129.65 16.96 Thousand
12 Oct, 2023 1118.0 1145.0 1107.55 1137.05 30.41 Thousand
11 Oct, 2023 1126.95 1128.0 1105.0 1107.35 13.93 Thousand
10 Oct, 2023 1120.0 1123.75 1105.0 1114.45 8936.00
09 Oct, 2023 1101.0 1128.7 1095.0 1107.2 23.96 Thousand
06 Oct, 2023 1110.0 1115.95 1100.0 1108.6 8671.00
05 Oct, 2023 1117.0 1126.15 1105.0 1109.9 6480.00
04 Oct, 2023 1105.15 1115.0 1102.25 1107.95 10.48 Thousand