Ador Welding Limited (ADORWELD.NS)

INR 852.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1520.0 1549.0 1468.6 1484.2 64.91 Thousand
13 Nov, 2023 1529.95 1530.0 1490.95 1508.25 62.06 Thousand
12 Nov, 2023 1530.0 1542.0 1525.0 1535.0 25.64 Thousand
10 Nov, 2023 1459.85 1518.0 1453.05 1502.75 177.67 Thousand
09 Nov, 2023 1425.95 1527.0 1378.0 1446.95 1 Million
08 Nov, 2023 1320.0 1354.45 1310.6 1323.85 103.37 Thousand
07 Nov, 2023 1274.45 1337.05 1267.05 1310.2 103.8 Thousand
06 Nov, 2023 1229.35 1289.0 1215.35 1265.45 67.55 Thousand
03 Nov, 2023 1205.2 1220.0 1196.0 1213.05 16.33 Thousand
02 Nov, 2023 1209.4 1220.0 1191.0 1205.2 12.59 Thousand