Ador Welding Limited (ADORWELD.NS)

INR 852.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1211.25 1225.9 1186.85 1193.3 34.31 Thousand
31 Oct, 2023 1209.0 1249.95 1185.0 1198.05 29.27 Thousand
30 Oct, 2023 1196.25 1219.0 1175.15 1195.45 19.53 Thousand
27 Oct, 2023 1172.0 1209.45 1165.0 1174.05 15.92 Thousand
26 Oct, 2023 1171.45 1231.95 1144.2 1187.7 32.54 Thousand
25 Oct, 2023 1198.1 1219.95 1172.3 1189.3 36.27 Thousand
23 Oct, 2023 1250.0 1268.1 1155.0 1174.9 52.79 Thousand
20 Oct, 2023 1270.45 1270.45 1232.45 1251.05 16.67 Thousand
19 Oct, 2023 1225.0 1281.85 1216.6 1275.45 54.84 Thousand
18 Oct, 2023 1213.75 1234.95 1210.4 1228.0 25.55 Thousand