Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2004 | 7.6 | 7.62 | 7.5 | 7.54 | 1.01 Million |
| 10 Jun, 2004 | 7.62 | 7.66 | 7.6 | 7.62 | 1 Million |
| 09 Jun, 2004 | 7.64 | 7.68 | 7.58 | 7.64 | 1.02 Million |
| 08 Jun, 2004 | 7.78 | 7.9 | 7.52 | 7.6 | 974.09 Thousand |
| 07 Jun, 2004 | 7.6 | 7.76 | 7.58 | 7.72 | 1.15 Million |
| 04 Jun, 2004 | 7.52 | 7.66 | 7.38 | 7.56 | 1 Million |
| 03 Jun, 2004 | 7.78 | 7.82 | 7.28 | 7.5 | 1.09 Million |
| 02 Jun, 2004 | 7.44 | 7.66 | 7.44 | 7.6 | 1.05 Million |
| 01 Jun, 2004 | 7.38 | 7.5 | 7.38 | 7.44 | 929.57 Thousand |
| 31 May, 2004 | 7.2 | 7.38 | 6.98 | 7.3 | 1.08 Million |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL