Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2004 7.38 7.54 7.34 7.46 925.26 Thousand
24 Jun, 2004 7.44 7.5 7.28 7.34 1 Million
23 Jun, 2004 7.36 7.52 7.32 7.38 1.01 Million
22 Jun, 2004 7.32 7.48 7.32 7.42 1.09 Million
21 Jun, 2004 7.42 7.48 7.36 7.46 1.01 Million
18 Jun, 2004 7.5 7.5 7.36 7.46 979.2 Thousand
17 Jun, 2004 7.48 7.56 7.3 7.48 1.05 Million
16 Jun, 2004 7.52 7.54 7.36 7.44 955.28 Thousand
15 Jun, 2004 7.3 7.58 7.3 7.5 1.02 Million
14 Jun, 2004 7.44 7.58 7.36 7.42 1.01 Million