Andhra Cements Limited (ACL)

INR 69.76

(1.75%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2012 9.0 9.15 8.6 8.85 207.00
11 Jun, 2012 8.65 10.05 8.5 8.9 1417.00
08 Jun, 2012 8.45 8.75 8.45 8.55 211.00
07 Jun, 2012 8.75 8.75 8.45 8.5 480.00
06 Jun, 2012 8.8 8.8 8.5 8.65 411.00
05 Jun, 2012 8.85 9.5 8.35 8.45 614.00
04 Jun, 2012 8.5 8.6 8.4 8.6 486.00
01 Jun, 2012 8.75 8.75 8.15 8.4 105.00
31 May, 2012 8.45 8.45 8.25 8.3 96.00
30 May, 2012 8.3 8.4 8.25 8.25 542.00