Andhra Cements Limited (ACL)

INR 97.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 8.7 9.0 8.65 8.65 524.00
28 Apr, 2015 9.3 9.3 8.65 8.7 1047.00
27 Apr, 2015 9.05 9.05 8.5 8.55 1005.00
24 Apr, 2015 9.0 9.0 8.45 8.6 2583.00
23 Apr, 2015 8.9 9.2 8.85 8.95 752.00
22 Apr, 2015 9.4 9.4 8.85 8.95 2044.00
21 Apr, 2015 9.1 9.55 8.95 9.0 1545.00
20 Apr, 2015 9.05 9.45 9.05 9.15 985.00
17 Apr, 2015 9.4 9.65 9.2 9.25 1413.00
16 Apr, 2015 9.45 9.55 9.3 9.45 899.00