Andhra Cements Limited (ACL)

INR 97.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2015 5.6 5.65 5.3 5.35 9599.00
18 Nov, 2015 5.5 5.75 5.5 5.55 6641.00
17 Nov, 2015 5.55 5.75 5.4 5.6 7976.00
16 Nov, 2015 5.7 5.8 5.3 5.35 17.99 Thousand
13 Nov, 2015 6.1 6.1 5.65 5.7 5849.00
11 Nov, 2015 0.3 0.31 0.29 0.29 147.88 Thousand
10 Nov, 2015 5.7 6.0 5.6 5.85 4795.00
09 Nov, 2015 5.65 5.95 5.4 5.85 5367.00
06 Nov, 2015 6.0 6.0 5.7 5.8 7590.00
05 Nov, 2015 6.0 6.15 5.85 5.9 9673.00