Andhra Cements Limited (ACL)

INR 72.38

(-0.86%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 60.01 60.98 58.95 59.36 21.89 Thousand
27 Feb, 2025 64.01 70.0 60.35 61.05 135.11 Thousand
25 Feb, 2025 63.01 65.49 63.01 64.01 7464.00
24 Feb, 2025 66.0 66.37 63.7 64.99 33.82 Thousand
21 Feb, 2025 64.0 69.2 63.3 66.69 48.63 Thousand
20 Feb, 2025 63.01 64.3 62.96 63.12 23 Thousand
19 Feb, 2025 58.81 63.48 58.81 62.94 18.59 Thousand
18 Feb, 2025 64.5 64.5 59.1 60.17 49.29 Thousand
17 Feb, 2025 62.01 64.0 56.68 63.49 57.09 Thousand
14 Feb, 2025 65.99 65.99 61.42 62.69 22.84 Thousand