Andhra Cements Limited (ACL.NS)

INR 82.31

(-1.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 97.85 98.45 94.35 95.75 126.37 Thousand
02 May, 2024 97.0 98.0 94.75 96.3 96.08 Thousand
30 Apr, 2024 96.25 98.25 95.0 96.25 138.53 Thousand
29 Apr, 2024 98.5 99.9 94.0 96.25 404.89 Thousand
26 Apr, 2024 90.0 98.3 89.0 98.15 630.79 Thousand
25 Apr, 2024 88.05 89.9 87.9 89.4 45.74 Thousand
24 Apr, 2024 89.5 89.9 86.0 87.0 60.3 Thousand
23 Apr, 2024 88.65 90.0 88.3 89.05 31.01 Thousand
22 Apr, 2024 89.85 89.85 87.0 88.3 21.95 Thousand
19 Apr, 2024 87.0 87.0 85.5 86.4 43.64 Thousand