Andhra Cements Limited (ACL)
INR 72.38
(-0.86%)
INR 72.38
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2019 | 3.0 | 3.15 | 2.85 | 2.95 | 5261.00 |
| 24 Sep, 2019 | 3.0 | 3.1 | 3.0 | 3.0 | 1690.00 |
| 23 Sep, 2019 | 3.3 | 3.3 | 3.15 | 3.15 | 2305.00 |
| 20 Sep, 2019 | 3.3 | 3.3 | 3.3 | 3.3 | 1365.00 |
| 19 Sep, 2019 | 3.45 | 3.45 | 3.45 | 3.45 | 989.00 |
| 18 Sep, 2019 | 3.9 | 3.9 | 3.6 | 3.6 | 5362.00 |
| 17 Sep, 2019 | 3.75 | 3.75 | 3.75 | 3.75 | 2528.00 |
| 16 Sep, 2019 | 3.6 | 3.6 | 3.6 | 3.6 | 593.00 |
| 13 Sep, 2019 | 3.45 | 3.45 | 3.45 | 3.45 | 204.00 |
| 12 Sep, 2019 | 3.3 | 3.3 | 3.3 | 3.3 | 171.00 |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI