Andhra Cements Limited (ACL.NS)

INR 56.72

(1.61%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 74.19 75.05 72.12 74.52 16.49 Thousand
13 Jan, 2025 78.06 78.06 72.0 73.27 49.64 Thousand
10 Jan, 2025 80.38 80.69 76.0 77.91 57.67 Thousand
09 Jan, 2025 79.92 80.39 79.01 79.23 15.57 Thousand
08 Jan, 2025 79.66 81.46 78.5 79.12 18.08 Thousand
07 Jan, 2025 78.82 82.0 78.82 79.63 25.26 Thousand
06 Jan, 2025 85.28 85.28 80.36 80.79 17.37 Thousand
03 Jan, 2025 86.85 86.86 83.0 83.62 22.12 Thousand
02 Jan, 2025 85.73 86.37 84.25 85.39 23.4 Thousand
01 Jan, 2025 86.0 86.39 84.5 85.73 26.97 Thousand